Tower Semiconductor Ltd (TSEM)
47.37
+0.72
(+1.54%)
USD |
NASDAQ |
Nov 21, 12:29
Tower Semiconductor Price: 47.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.55 | 46.92 | 45.77 | 46.65 | 775795.0 |
| Nov 19, 2024 | 45.19 | 47.37 | 44.86 | 46.76 | 960591.0 |
| Nov 18, 2024 | 44.47 | 45.94 | 44.37 | 45.66 | 675169.0 |
| Nov 15, 2024 | 45.59 | 45.85 | 44.17 | 44.55 | 1.186M |
| Nov 14, 2024 | 48.14 | 49.03 | 45.95 | 46.30 | 1.155M |
| Nov 13, 2024 | 46.78 | 50.25 | 46.20 | 48.42 | 2.449M |
| Nov 12, 2024 | 46.27 | 46.36 | 42.83 | 43.10 | 1.444M |
| Nov 11, 2024 | 46.20 | 48.10 | 46.20 | 46.64 | 1.022M |
| Nov 08, 2024 | 43.09 | 46.50 | 43.09 | 45.88 | 995345.0 |
| Nov 07, 2024 | 43.40 | 43.98 | 43.07 | 43.40 | 461328.0 |
| Nov 06, 2024 | 42.50 | 43.78 | 42.40 | 43.42 | 393839.0 |
| Nov 05, 2024 | 40.94 | 42.54 | 40.89 | 41.74 | 572343.0 |
| Nov 04, 2024 | 41.86 | 42.01 | 40.87 | 41.03 | 273990.0 |
| Nov 01, 2024 | 41.96 | 42.64 | 41.59 | 41.94 | 375670.0 |
| Oct 31, 2024 | 43.00 | 43.12 | 41.54 | 41.96 | 366058.0 |
| Oct 30, 2024 | 44.48 | 44.57 | 42.72 | 43.30 | 849404.0 |
| Oct 29, 2024 | 45.15 | 45.27 | 44.60 | 44.86 | 278548.0 |
| Oct 28, 2024 | 45.04 | 45.43 | 44.82 | 45.17 | 287561.0 |
| Oct 25, 2024 | 44.26 | 45.64 | 44.25 | 44.77 | 301838.0 |
| Oct 24, 2024 | 44.50 | 44.58 | 43.96 | 44.22 | 139137.0 |
| Oct 23, 2024 | 45.50 | 45.50 | 43.84 | 44.05 | 224472.0 |
| Oct 22, 2024 | 45.24 | 45.48 | 44.96 | 45.41 | 166661.0 |
| Oct 21, 2024 | 44.67 | 45.46 | 44.37 | 45.26 | 452023.0 |
| Oct 18, 2024 | 43.89 | 44.13 | 43.39 | 43.97 | 335881.0 |
| Oct 17, 2024 | 44.60 | 44.67 | 43.59 | 43.82 | 388559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Mar 16 2020
49.12
Maximum
May 04 2022
33.39
Average
32.49
Median
May 02 2024
Price Benchmarks
| CyberArk Software Ltd | 331.00 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 11.02 |
| SatixFy Communications Ltd | 0.81 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 25.61 |
| PS Ratio | 3.783 |
| Price to Book Value | 2.008 |
| Earnings Yield | 3.91% |
| Market Cap | 5.261B |
| Operating PE Ratio | 28.83 |
| Normalized PE Ratio | 26.19 |