Tower Semiconductor (TSEM) Price: 228.71

Tower Semiconductor Ltd. (TSEM)

228.71 -0.04 (-0.02%) USD | NASDAQ | Oct 09, 16:00

225.71 -3.00 (-1.31%) After-Hours: 06:25

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	235.01	238.58	224.80	228.71	1.200M
Oct 08, 2026	241.36	242.98	221.56	228.75	2.438M
Oct 07, 2026	247.58	249.97	241.76	248.25	1.487M
Oct 06, 2026	256.92	268.93	256.53	258.41	2.382M
Oct 05, 2026	242.46	250.00	240.56	249.57	1.659M
Oct 02, 2026	245.98	249.49	240.54	240.86	2.000M
Oct 01, 2026	236.30	247.91	233.00	241.30	2.071M
Sep 30, 2026	234.18	236.00	226.01	227.43	807199.0
Sep 29, 2026	230.84	237.55	228.13	234.43	1.189M
Sep 28, 2026	226.51	228.65	218.15	226.04	1.831M
Sep 25, 2026	223.43	235.67	220.45	230.47	2.010M
Sep 24, 2026	226.16	228.12	217.19	217.28	1.770M
Sep 23, 2026	236.75	236.96	224.10	230.50	1.472M
Sep 22, 2026	228.48	236.87	227.01	236.61	1.859M
Sep 21, 2026	227.03	240.00	224.07	233.82	2.235M
Sep 18, 2026	225.01	227.80	219.39	223.60	9.363M
Sep 17, 2026	215.02	221.32	212.01	219.24	2.425M
Sep 16, 2026	201.05	207.45	197.85	202.20	1.446M
Sep 15, 2026	194.26	196.29	191.33	195.12	1.434M
Sep 14, 2026	197.22	201.21	190.55	191.12	1.698M
Sep 11, 2026	213.63	213.63	206.66	211.52	1.119M
Sep 10, 2026	210.89	214.41	207.53	208.07	1.135M
Sep 09, 2026	218.30	225.52	216.10	216.57	987957.0
Sep 08, 2026	222.32	226.60	217.72	219.82	1.540M
Sep 04, 2026	210.65	223.66	207.09	222.34	1.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks